Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - SRPVRK1

Simbol : SRPVRK1
Naziv papira : Sarajevska Pivara d.d. Sarajevo (K1)
Najviša 52W : 17,00
Najniža 52W : 12,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.201012,0012,0012,0012,000,00 %2953.540,00
26.2.201012,0012,0012,0012,000,00 %40480,00
25.2.201012,0012,0012,0012,000,00 %30360,00
13.1.201012,0012,0012,0012,00- 0,14 %50600,00
31.12.200913,9813,9813,9813,980,17 %341,94
22.12.200912,0012,0012,0012,00- 0,08 %30360,00
17.12.200913,0013,0013,0013,00- 0,07 %1802.340,00
10.12.200914,0013,0014,0013,000,04 %93012.137,00
3.12.200913,5013,5013,5013,500,00 %50675,00
2.12.200913,5013,5013,5013,500,00 %7129.612,00
1.12.200913,5013,5013,5013,50- 0,04 %5006.750,00
12.11.200914,0014,0014,0014,000,00 %2.00028.000,00
9.11.200914,0014,0014,0014,000,00 %1.00014.000,00
3.11.200914,0014,0014,0014,000,00 %1.00014.000,00
30.10.200914,0014,0014,0014,000,00 %1.30018.200,00
26.10.200914,0014,0014,0014,000,00 %2.00028.000,00
22.10.200914,0014,0014,0014,000,00 %2.73338.262,00
21.10.200914,0014,0014,0014,000,04 %80011.200,00
16.10.200913,5013,5013,5013,50- 0,04 %10135,00
14.10.200914,0014,0014,0014,00- 0,18 %228,00
30.9.200917,0017,0017,0017,000,21 %234,00
29.9.200914,0015,0015,0014,000,00 %1.46720.788,00
24.9.200914,0014,0014,0014,000,00 %4.00056.000,00
22.9.200914,0014,0014,0014,000,00 %4.00056.000,00
18.9.200914,0014,0014,0014,000,05 %2.00028.000,00
17.9.200913,3014,0014,0013,30- 0,05 %1.17015.991,59
16.9.200914,0014,0014,0014,000,08 %570,00
28.8.200913,0013,0013,0013,000,00 %2002.600,00
27.8.200913,0013,0013,0013,00- 0,07 %1301.690,00
18.8.200914,0014,0014,0014,000,00 %456,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn