Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - FIOK

Simbol : FIOK
Naziv papira : FIO Kostolac a.d. Kostolac, obicne akcije sa pravom glasa
ISIN : RSFIOKE56658
Najviša 52W : 500,00 RSD
Najniža 52W : 250,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
6.8.2010388,00388,00388,00388,00- 11,82 %1388,00
29.7.2010440,00440,00440,00440,00- 12,00 %52.200,00
9.4.2010500,00500,00500,00500,007,53 %31.500,00
7.4.2010465,00465,00465,00465,0019,85 %31.395,00
30.3.2010388,00388,00388,00388,00- 11,82 %458177.704,00
26.3.2010440,00440,00440,00440,00- 12,00 %310136.400,00
25.3.2010500,00500,00500,00500,0018,20 %63.000,00
24.3.2010423,00423,00423,00423,0013,40 %2846,00
19.3.2010373,00373,00373,00373,00- 11,82 %103.730,00
18.3.2010423,00423,00423,00423,0013,40 %41.692,00
17.3.2010373,00373,00373,00373,00- 11,82 %326121.598,00
16.3.2010423,00423,00423,00423,0019,83 %208.460,00
15.3.2010353,00353,00353,00353,00- 5,11 %165.648,00
18.2.2010372,00372,00372,00372,00- 12,06 %114.092,00
16.2.2010423,00423,00423,00423,0019,83 %83.384,00
11.2.2010353,00353,00353,00353,00- 11,75 %286100.958,00
10.2.2010400,00400,00400,00400,000,00 %2800,00
5.2.2010400,00400,00400,00400,003,36 %2800,00
4.2.2010387,00387,00387,00387,00- 12,05 %83.096,00
28.1.2010440,00440,00440,00440,000,00 %2812.320,00
26.1.2010440,00440,00440,00440,00- 12,00 %2410.560,00
22.1.2010500,00500,00500,00500,0015,74 %126.000,00
21.1.2010432,00432,00432,00432,0020,00 %2864,00
19.1.2010360,00360,00360,00360,0020,00 %248.640,00
18.1.2010300,00300,00300,00300,0020,00 %123.600,00
11.11.2009250,00250,00250,00250,000,00 %266.500,00
10.11.2009250,00250,00250,00250,000,00 %31879.500,00
9.11.2009250,00250,00250,00250,000,00 %27167.750,00
2.11.2009250,00250,00250,00250,000,00 %22355.750,00
30.10.2009250,00250,00250,00250,000,00 %37694.000,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn