Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - FIDL

Simbol : FIDL
Naziv papira : Kompanija Fidelinka a.d. Subotica, obicne akcije sa pravom glasa
ISIN : RSFIDLE91425
Najviša 52W : 444,00 RSD
Najniža 52W : 109,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
6.8.2010110,00109,00110,00109,000,92 %38141.810,00
5.8.2010109,00109,00109,00109,000,00 %10010.900,00
4.8.2010109,00109,00109,00109,00- 12,10 %1.355147.695,00
3.8.2010124,00124,00124,00124,00- 12,06 %354.340,00
2.8.2010141,00147,00147,00141,00- 11,88 %557.785,00
30.7.2010160,00160,00160,00160,00- 4,19 %91.440,00
29.7.2010167,00167,00167,00167,00- 12,11 %5835,00
27.7.2010190,00190,00190,00190,0011,76 %203.800,00
26.7.2010170,00170,00170,00170,00- 0,58 %15526.350,00
23.7.2010171,00190,00190,00160,006,88 %569.590,00
22.7.2010160,00165,00165,00160,00- 1,23 %15224.325,00
21.7.2010162,00170,00170,00160,00- 10,00 %20032.300,00
20.7.2010180,00180,00180,00180,000,00 %4720,00
19.7.2010180,00180,00180,00180,000,00 %14125.380,00
16.7.2010180,00180,00180,00180,00- 9,55 %5900,00
14.7.2010199,00199,00199,00199,00- 0,50 %10019.900,00
13.7.2010200,00200,00200,00200,00- 0,99 %306.000,00
12.7.2010202,00202,00202,00202,000,00 %10020.200,00
9.7.2010202,00202,00202,00202,00- 12,17 %10220.604,00
1.7.2010230,00225,00230,00225,000,00 %41294.700,00
28.6.2010230,00230,00230,00230,00- 8,00 %439.890,00
21.6.2010250,00250,00250,00250,00- 0,79 %102.500,00
18.6.2010252,00253,00253,00250,00- 7,35 %410103.300,00
9.6.2010272,00252,00279,00252,007,94 %35596.570,00
3.6.2010252,00252,00252,00252,00- 6,67 %358.820,00
2.6.2010270,00270,00270,00270,000,37 %82.160,00
1.6.2010269,00266,00270,00266,007,60 %123.224,00
26.5.2010250,00265,00265,00250,001,63 %1.001250.265,00
25.5.2010246,00250,00250,00242,00- 2,77 %389.356,00
24.5.2010253,00260,00260,00242,000,80 %17042.940,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn