Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vaša prognoza za: CROBEX

Sutra

1 tjedan

1 mjesec

3 mjeseca

Da bi ste mogli glasati, prijavite se na mojaFIMA portal.

Korisničko ime:

Lozinka:

Ukoliko niste korisnik mojaFIMA portala, otvorite besplatan račun ovdje.

Trading monitor

Bookmark and Share

Dnevno izvješće o trgovanju:

IndexDatumVrijednost+/- %
CROBEX8.9.20101.888,33+1,02 %
CROBEX108.9.2010996,07+0,88 %
CROBIS8.9.201096,30+0,01 %
IndexDatumVrijednost+/- %
CROX EUR8.9.2010 15:59:531.121,94+0,79 %
Zaključne cijene : 08.09.2010
Simbol Zadnja+/- %PrvaNajvišaNajnižaProsječnaKoličinaPrometAkcija:
ACI-R-A 2.530,02+15 %2.530,022.530,022.530,022.530,0212.530,02
ADPL-R-A 90,79+2,36 %90,0090,7990,0090,0080572.453,95
ADRS-P-A 257,40+0,94 %256,70257,40256,20256,774.4881.152.396,57
ATGR-R-A 750,00-0,27 %757,50758,00748,04756,62426322.321,48
ATLN-R-A 46,00+9,55 %41,9946,0041,9942,771.22252.259,68
ATPL-R-A 839,88+1,19 %830,00848,00829,01833,442.0091.674.388,19
AUHR-R-A 373,01-1,84 %379,99379,99373,01374,5124391.005,51
BD62-R-A 72,00+5,66 %72,0072,0072,0072,0010720,00
BLJE-R-A 66,75+3,79 %66,7566,7566,7566,75166,75
BPBA-R-A 60,080,00 %60,0860,0860,0860,08342.042,72
CEBA-P-A 249,990,00 %249,99249,99249,99249,99409.999,60
CKML-R-A 3.575,00-0,69 %3.574,993.575,003.574,993.575,001035.749,99
DDJH-R-A 28,51-4,59 %28,5128,5128,5128,5135997,85
DKVS-R-A 8,35+0,36 %8,358,358,358,35541,75
DLKV-R-A 279,57-0,15 %279,84279,84275,13276,611.253346.586,37
ERNT-R-A 1.330,00+0,53 %1.323,501.330,001.318,001.320,17284374.927,24
FRNK-R-A 722,00-1,1 %722,50722,50722,00722,1985.777,50
HDEL-R-A 157,00+1,28 %157,00157,00157,00157,00182.826,00
HGSP-R-A 25,36-0,04 %25,0025,3625,0025,0850812.742,28
HTPK-R-A 95,99+0,83 %99,9799,9790,0292,681.582146.619,03
HT-R-A 260,90+0,37 %260,01260,99260,00260,225.8431.520.466,48
IGH-R-A 1.693,00+0,06 %1.717,991.717,991.693,001.711,7446.846,97
INA-R-A 1.654,59+1,82 %1.627,181.654,591.625,001.628,19134218.178,07
INDG-R-A 376,10-0,5 %376,11376,11376,10376,11186.769,90
INGR-R-A 21,16-1,81 %21,6021,6921,1621,336.701142.903,04
ISTT-R-A 349,990,00 %349,99349,99349,99349,99103.499,90
JDBA-R-A 2.750,000,00 %2.750,002.750,002.750,002.750,00513.750,00
JDGT-R-A 540,010,00 %540,01540,01540,01540,015328.620,53
JDPL-R-A 145,48+3,42 %140,25145,99140,20143,531.519218.018,53
JDRA-R-A 375,00-0,01 %375,00375,00375,00375,0031.125,00
JMNC-R-A 36.999,870,00 %36.999,8736.999,8736.999,8736.999,87136.999,87
JNAF-R-A 2.617,00+0,46 %2.617,002.617,002.617,002.617,00820.936,00
KNZM-R-A 192,01+0,01 %190,40197,90188,00194,0043083.421,21
KOEI-R-A 490,00+1,03 %489,99490,00485,00486,34409198.911,56
KOKA-R-A 220,00+17,02 %220,00220,00220,00220,0013128.820,00
KORF-R-A 38,18+1,81 %38,1838,1838,1838,1810381,80
KRAS-R-A 460,00-1,09 %462,78462,78450,00457,82602275.607,53
KSST-R-A 750,00-16,9 %750,00750,00750,00750,003224.000,00
KTJV-R-A 26,01+0,04 %26,0126,0126,0126,01751.950,75
LANT-R-A 10,000,00 %10,0010,0010,0010,0051510,00
LEDO-R-A 5.400,00-1,82 %5.351,005.400,005.307,005.385,5026140.023,00
LKPC-R-A 1.606,01+0,06 %1.605,021.606,021.605,021.605,892336.935,36
LKRI-R-A 184,01-2,12 %184,01184,01184,00184,006211.408,19
LPLH-R-A 152,00+1,34 %140,36152,00140,36150,84203.016,72
LRH-R-A 2.399,00+1,22 %2.370,002.399,002.370,002.373,5998232.612,00
LVCV-R-A 230,50+0,22 %230,50230,50230,50230,505111.755,50
MLNR-R-A 637,000,00 %637,00637,00637,00637,001811.466,00
OPTE-R-A 29,88+3,39 %28,8730,0028,8729,281.55145.413,49
PBZ-R-A 480,000,00 %480,00489,95467,31480,98680327.064,94
PODR-R-A 291,78+1,66 %286,91291,78286,01286,93476136.576,53
PTKM-R-A 137,16+0,48 %139,58141,88137,16138,5751971.919,60
RHMF-O-125A Prijavljena104,90104,90104,90104,901.000.0007.646.216,60
RHMF-O-203A Institucionalna102,00102,20102,00102,1220.250.00020.680.000,00
RHMF-O-203E Institucionalna103,20103,20102,75103,195.625.00042.308.852,57
RIVP-R-A 147,00+0,82 %147,00147,00147,00147,00213.087,00
SLDM-R-A 25,510,00 %25,5125,5125,5125,5150312.831,53
SLPF-R-A 26,040,00 %26,0426,0426,0426,042807.291,20
SNBA-R-A 105,00+0,79 %105,00105,00105,00105,0023624.780,00
SNHO-R-A 239,90+1,65 %239,00240,00239,00239,9929.5057.080.995,23
THNK-R-A 1.045,00+0,87 %1.036,001.073,991.036,001.054,824749.576,39
TISK-R-A 190,13-0,14 %190,00190,13190,00190,0610019.006,50
TUHO-R-A 750,00+7,14 %750,00750,00750,00750,0043.000,00
ULPL-R-A 565,01+0,36 %566,00566,00565,01565,373016.961,10
VART-R-1 17,000,00 %17,0017,0017,0017,00801.360,00
VDKT-R-A 215,15-3,52 %216,20216,50215,00216,0613028.087,50
VERN-R-A 63,00+0,16 %63,0163,0163,0063,01623.906,49
VIRO-R-A 320,00+1,91 %317,93320,00313,13318,5413041.410,01
VLDS-R-A 12,89+2,87 %12,5412,8912,5112,634796.048,05
VLEN-R-B 10,98+9,91 %10,9810,9810,9810,988008.784,00
VLHO-R-A 39,99-9,11 %39,0139,9938,7239,3033012.967,89
ZABA-R-A 234,98+9,24 %218,01236,87217,00230,636.0471.394.618,86
ZTNJ-R-A 157,00+1,3 %155,00163,85140,00153,297611.650,18
ZVZD-R-A 3.630,03-8,79 %3.706,003.706,003.630,033.677,12829.416,94

Podaci su informativnog karaktera sakupljeni od neovisnog pružatelja podataka te stoga FIMA Vrijednosnice ne odgovaraju za točnost i ažuriranost istih.
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn