Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - MRDN-R-A

Simbol : MRDN-R-A
Naziv papira : MERIDIAN AD BANJA LUKA
ISIN : BA100MRDNRA7
Najviša 52W : 1,16
Najniža 52W : 0,99
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
29.7.20101,041,051,051,045,05 %3.3003.452,00
13.7.20100,990,990,990,99- 1,00 %3.0002.970,00
12.7.20101,001,001,001,00- 4,76 %11.64711.647,00
21.5.20101,051,051,051,055,00 %200210,00
19.5.20101,001,001,001,00- 7,41 %5.0005.000,00
17.2.20101,081,081,081,086,93 %300324,00
16.2.20101,011,011,011,01- 0,98 %1.0001.010,00
15.2.20101,021,021,021,020,00 %9.3769.563,52
4.2.20101,021,021,021,020,00 %2.0342.074,68
26.1.20101,021,021,021,02- 2,86 %1.5001.530,00
19.1.20101,051,051,051,050,00 %2.1722.280,60
18.1.20101,051,051,051,05- 9,48 %1.5281.604,40
22.9.20091,161,161,161,168,41 %177205,32
17.9.20091,071,071,071,071,90 %1.0001.070,00
14.9.20091,051,051,051,05- 2,78 %894938,70
11.9.20091,081,081,081,08- 6,90 %400432,00
16.6.20091,161,161,161,16- 1,69 %1.6001.856,00
11.6.20091,181,181,181,185,36 %8.0009.440,00
10.6.20091,121,181,181,12- 8,94 %10.66612.545,92
4.5.20091,231,231,231,235,13 %5.7397.058,97
30.4.20091,171,171,171,17- 2,50 %594694,98
27.4.20091,201,201,201,204,35 %1.8002.160,00
9.4.20091,151,151,151,150,00 %697801,55
24.3.20091,151,151,151,154,55 %216248,40
16.3.20091,100,001,101,102,80 %714785,40
6.3.20091,070,001,071,07- 2,73 %39.67942.456,53
26.2.20091,101,101,101,10- 8,33 %20.00022.000,00
24.12.20081,201,121,201,1211,11 %81.00097.154,56
27.11.20081,081,151,151,08- 8,47 %11.84413.211,52
26.11.20081,181,181,181,18- 1,67 %2.0002.360,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn