Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - RZLV

Simbol : RZLV
Naziv papira : ARCELORMITTAL SKOPJE (CRM) SKOPJE
ISIN : MKLAVA101018
Najviša 52W : 326,00
Najniža 52W : 127,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
6.8.2010133,00134,00134,00133,00- 2,92 %20026.750,00
29.7.2010137,00137,00137,00137,001,48 %66090.420,00
22.7.2010135,00135,00135,00135,00- 1,46 %25033.750,00
16.7.2010137,00137,00137,00137,00- 6,16 %41056.170,00
14.7.2010146,00145,00146,00145,0010,61 %8712.652,00
8.7.2010132,00139,00139,00132,00- 5,71 %1.000133.610,00
7.7.2010140,00139,00140,00139,00- 4,11 %17023.730,00
6.7.2010146,00146,00146,00146,00- 2,67 %507.300,00
2.7.2010150,00150,00150,00150,000,00 %27040.500,00
29.6.2010150,00150,00150,00150,000,00 %10015.000,00
28.6.2010150,00150,00150,00150,005,63 %13019.500,00
23.6.2010142,00142,00142,00142,00- 2,74 %29341.606,00
22.6.2010146,00146,00146,00146,00- 3,95 %20029.200,00
21.6.2010152,00152,00152,00152,009,35 %20030.400,00
18.6.2010139,00139,00139,00139,009,45 %10013.900,00
15.6.2010127,00127,00127,00127,00- 2,31 %1.263160.401,00
14.6.2010130,00130,00130,00130,000,00 %20026.000,00
11.6.2010130,00130,00130,00130,000,00 %40052.000,00
10.6.2010130,00130,00130,00130,000,00 %61680.080,00
9.6.2010130,00130,00130,00130,00- 9,72 %354.550,00
7.6.2010144,00144,00144,00144,00- 7,69 %1.050151.200,00
3.6.2010156,00156,00156,00156,00- 2,50 %50078.000,00
26.5.2010160,00160,00160,00160,0011,11 %508.000,00
18.5.2010144,00144,00150,00144,00- 10,00 %865126.060,00
14.5.2010160,00160,00160,00160,00- 10,11 %16025.600,00
10.5.2010178,00162,00178,00162,009,88 %30049.400,00
7.5.2010162,00162,00162,00162,00- 10,00 %30048.600,00
23.4.2010180,00180,00180,00180,000,00 %559.900,00
22.4.2010180,00180,00180,00180,00- 2,70 %5610.080,00
21.4.2010185,00185,00185,00185,002,78 %31558.275,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn