Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - GRNT

Simbol : GRNT
Naziv papira : GRANIT SKOPJE
ISIN : MKGRNT101015
Najviša 52W : 1000,00
Najniža 52W : 620,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.2010620,00619,00620,00619,000,00 %462286.421,00
9.8.2010620,00620,00620,00620,000,00 %370229.400,00
6.8.2010620,00620,00620,00620,00- 0,80 %1.297804.140,00
5.8.2010625,00630,00630,00625,00- 1,57 %650407.000,00
4.8.2010635,00640,00640,00635,00- 0,78 %379241.950,00
3.8.2010640,00635,00640,00635,001,59 %636404.690,00
30.7.2010630,00630,00630,00630,000,00 %312196.560,00
29.7.2010630,00630,00630,00630,001,45 %320201.600,00
28.7.2010621,00631,00631,00621,00- 2,20 %1.408881.748,00
27.7.2010635,00635,00635,00631,000,79 %862547.290,00
26.7.2010630,00630,00635,00630,00- 1,56 %627395.585,00
23.7.2010640,00640,00640,00640,001,27 %800512.000,00
22.7.2010632,00640,00650,00632,00- 2,77 %361233.056,00
19.7.2010650,00640,00655,00640,001,56 %810527.450,00
16.7.2010640,00640,00640,00640,00- 1,54 %127.680,00
15.7.2010650,00655,00655,00650,00- 0,76 %825537.945,00
14.7.2010655,00655,00655,00655,000,77 %300196.500,00
13.7.2010650,00640,00650,00640,001,56 %1.187768.665,00
12.7.2010640,00640,00645,00640,00- 0,16 %676434.970,00
9.7.2010641,00635,00645,00635,001,26 %157100.020,00
8.7.2010633,00640,00645,00631,00- 2,62 %685435.055,00
7.7.2010650,00649,00650,00649,000,00 %711462.039,00
6.7.2010650,00650,00650,00650,000,00 %802521.300,00
5.7.2010650,00665,00665,00650,00- 2,99 %837548.968,00
1.7.2010670,00665,00670,00665,000,00 %500334.500,00
30.6.2010670,00670,00670,00665,00- 1,47 %1.096731.320,00
29.6.2010680,00679,00680,00670,000,00 %957650.685,00
28.6.2010680,00670,00680,00670,001,49 %1.8601.250.950,00
25.6.2010670,00670,00670,00670,00- 0,74 %361241.870,00
24.6.2010675,00660,00675,00660,00- 0,59 %568379.444,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn