Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vaša prognoza za: INGR-R-A

Sutra

1 tjedan

1 mjesec

3 mjeseca

Da bi ste mogli glasati, prijavite se na mojaFIMA portal.

Korisničko ime:

Lozinka:

Ukoliko niste korisnik mojaFIMA portala, otvorite besplatan račun ovdje.

Vrijednosni papir - INGR-R-A

Naziv tvrtke : Ingra d.d.
Adresa : Alexandera Von Humboldta 4/b, 10000 Zagreb
Kotacija : ST
Temeljni kapital : 300.000.000,00 kn
  
Simbol :INGR-R-A
Naziv papira :Ingra d.d. - redovne dionice
Datum uvrštenja :12.1.2006
Broj izdanih : 7.500.000
ISIN : HRINGRRA0001
Najviša 52W :60,05 HRK
Najniža 52W :20,22 HRK

Povijesni podaci Komentari 
Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
8.9.201021,1621,6021,6921,16- 1,81 %6.701142.903,04
7.9.201021,5521,5321,8020,920,09 %18.073385.073,19
6.9.201021,5321,8122,0021,15- 1,19 %18.050389.483,13
3.9.201021,7921,3421,8020,902,30 %15.272326.794,68
2.9.201021,3020,9721,6920,903,40 %27.723589.232,28
1.9.201020,6020,5020,9020,501,73 %2.18345.128,39
31.8.201020,2520,3220,6320,25- 0,78 %13.062266.277,62
30.8.201020,4120,5220,8720,30- 2,20 %7.798159.486,49
27.8.201020,8720,3320,9819,701,46 %40.033814.957,47
26.8.201020,5720,6020,8620,001,73 %17.773362.671,00
25.8.201020,2220,8621,1220,00- 3,67 %29.789610.107,18
24.8.201020,9921,5021,5020,76- 2,24 %28.511600.760,54
23.8.201021,4722,3122,3321,47- 2,45 %8.799192.022,42
20.8.201022,0122,5022,5021,94- 2,95 %11.617258.109,33
19.8.201022,6822,3522,7322,351,48 %7.614171.318,57
18.8.201022,3522,3522,3522,352,24 %1.05623.601,60
17.8.201021,8621,9922,1521,58- 0,64 %15.929350.172,35
16.8.201022,0022,4122,7921,90- 1,83 %21.736480.120,12
13.8.201022,4122,5122,7922,41- 0,40 %6.021135.258,13
12.8.201022,5022,9022,9022,50- 2,17 %14.627330.123,97
11.8.201023,0022,9923,1122,800,39 %23.363537.057,84
10.8.201022,9123,0223,0222,91- 0,43 %9.110209.451,28
9.8.201023,0122,8723,1522,82- 0,73 %5.870134.998,49
4.8.201023,1823,1023,1822,67- 0,09 %11.740269.429,25
3.8.201023,2023,4023,8023,15- 0,60 %22.785533.331,18
2.8.201023,3423,0023,4322,641,57 %8.990207.202,44
30.7.201022,9822,8023,0022,58- 1,88 %5.895134.145,57
29.7.201023,4223,4323,4322,800,99 %12.249282.641,11
28.7.201023,1923,6423,9422,77- 1,28 %7.672177.140,39
27.7.201023,4922,7423,7522,006,39 %32.606734.926,83
26.7.201022,0824,8225,2322,08- 9,88 %44.9251.043.486,27
23.7.201024,5025,0225,3424,41- 1,61 %13.563336.517,97
22.7.201024,9025,0125,3724,50- 1,27 %9.128229.134,47
21.7.201025,2226,4026,5125,01- 1,10 %13.185336.499,42
20.7.201025,5025,6627,3825,330,79 %45.2421.193.366,57
19.7.201025,3025,9925,9924,85- 2,28 %12.829325.459,04
16.7.201025,8924,0125,8923,807,83 %42.6791.069.459,61
15.7.201024,0123,0024,1122,804,39 %8.655203.377,64
14.7.201023,0023,2023,3322,670,04 %7.106163.521,64
13.7.201022,9923,0023,0022,25- 0,30 %13.847311.103,84

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn