Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vaša prognoza za: CEBA-P-A

Sutra

1 tjedan

1 mjesec

3 mjeseca

Da bi ste mogli glasati, prijavite se na mojaFIMA portal.

Korisničko ime:

Lozinka:

Ukoliko niste korisnik mojaFIMA portala, otvorite besplatan račun ovdje.

Vrijednosni papir - CEBA-P-A

Naziv tvrtke : Centar banka dioničko društvo
Adresa : Amruševa 6, 10000 Zagreb
Kotacija : RT
Temeljni kapital : 138.699.600,00 kn
  
Simbol :CEBA-P-A
Naziv papira :Centar banka d.d. - povlaštene dionice
Datum uvrštenja :14.2.2006
Broj izdanih : 62.500
ISIN : HRCEBAPA0004
Najviša 52W :329,00 HRK
Najniža 52W :240,00 HRK

Povijesni podaci Komentari 
Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
9.9.2010249,99249,99249,99249,990,00 %2499,98
8.9.2010249,99249,99249,99249,990,00 %409.999,60
7.9.2010249,99249,99249,99249,99- 0,04 %5513.749,45
6.9.2010250,10250,10250,10250,100,04 %13333.263,30
3.9.2010250,00250,00250,00250,003,31 %41.000,00
2.9.2010242,00242,00242,00242,000,83 %4911.858,00
1.9.2010240,00240,00240,00240,000,00 %9623.040,00
31.8.2010240,00240,00240,00240,00- 4,00 %8520.400,00
26.8.2010250,00250,00250,00250,003,95 %12431.000,00
25.8.2010240,51240,51240,51240,51- 5,89 %13532.468,85
11.8.2010255,56255,56255,56255,560,00 %4812.266,88
10.8.2010255,55255,55255,55255,550,22 %11629.643,80
4.8.2010255,00255,00255,00255,002,00 %11128.305,00
3.8.2010250,00250,00250,00250,000,00 %7518.750,00
2.8.2010250,00250,00250,00250,000,00 %82.000,00
30.7.2010250,00250,00250,00250,000,00 %4511.250,00
29.7.2010249,99249,99249,99249,990,00 %51.249,95
28.7.2010250,00250,00250,00250,000,00 %256.250,00
27.7.2010250,00250,00250,00250,00- 4,58 %7117.750,00
16.6.2010262,01262,01262,01262,01- 6,35 %4010.480,40
11.6.2010279,79279,79279,79279,790,00 %3910.911,81
10.6.2010279,80279,80279,80279,803,63 %2559,60
7.6.2010270,00270,00270,00270,00- 1,46 %123.240,00
31.5.2010274,00274,00274,00274,000,29 %2548,00
28.5.2010273,20273,20273,20273,201,19 %4211.474,40
25.5.2010269,99269,99269,99269,990,00 %5214.039,48
24.5.2010270,00270,00270,00270,00- 0,74 %4812.960,00
19.5.2010272,00272,00272,00272,000,00 %4411.968,00
17.5.2010271,99271,99271,99271,990,73 %51.359,95
14.5.2010270,03270,03270,03270,031,90 %6016.201,80
1.4.2010265,00265,00265,00265,00- 1,85 %102.650,00
31.3.2010270,00270,00270,00270,00- 3,40 %102.700,00
26.3.2010279,50279,50279,50279,509,56 %5415.093,00
16.3.2010255,12255,12255,12255,12- 1,88 %5413.776,48
10.3.2010260,00260,00260,00260,001,96 %1260,00
9.3.2010255,00255,00255,00255,002,00 %5614.280,00
2.3.2010250,00250,00250,00250,000,00 %41.000,00
19.2.2010250,00250,00250,00250,000,00 %82.000,00
9.2.2010250,00250,00250,00250,00- 1,96 %174.250,00
5.2.2010255,00255,00255,00255,001,19 %41.020,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn