Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vaša prognoza za: ADRS-P-A

Sutra

1 tjedan

1 mjesec

3 mjeseca

Da bi ste mogli glasati, prijavite se na mojaFIMA portal.

Korisničko ime:

Lozinka:

Ukoliko niste korisnik mojaFIMA portala, otvorite besplatan račun ovdje.

Vrijednosni papir - ADRS-P-A

Naziv tvrtke : Adris grupa dioničko društvo za upravljanje i ulaganje
Adresa : Vladimira Nazora 1, 52210 Rovinj
Kotacija : RT
Temeljni kapital : 164.000.000,00 kn
  
Simbol :ADRS-P-A
Naziv papira :Adris grupa d. d. - povlaštene dionice
Datum uvrštenja :30.7.2003
Broj izdanih : 6.784.100
ISIN : HRADRSPA0009
Najviša 52W :315,90 HRK
Najniža 52W :242,21 HRK

Povijesni podaci Komentari 
Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.9.2010259,00258,90259,60257,170,04 %762196.970,18
9.9.2010258,90258,00260,00256,300,58 %18.1874.724.393,72
8.9.2010257,40256,70257,40256,200,94 %4.4881.152.396,57
7.9.2010255,00255,00255,22255,000,00 %1.126287.173,39
6.9.2010255,00256,60256,70254,90- 0,02 %1.308333.834,03
3.9.2010255,05255,00256,70255,00- 0,60 %39099.623,35
2.9.2010256,60256,00256,60255,000,63 %1.420363.276,00
1.9.2010255,00253,00255,00253,000,79 %2.426618.008,00
31.8.2010253,00255,00255,00253,00- 0,78 %28772.676,50
30.8.2010255,00255,00255,00255,000,00 %505128.775,00
27.8.2010255,00255,02256,00255,00- 0,16 %7.7971.995.298,60
26.8.2010255,41255,01256,00255,010,15 %1.014258.935,24
25.8.2010255,04255,01255,10255,01- 0,09 %797203.261,90
24.8.2010255,27254,97255,27254,970,11 %6.6911.706.337,01
23.8.2010255,00255,00257,00250,01- 0,77 %10.5032.677.815,72
20.8.2010256,99256,99256,99256,990,78 %41.027,96
19.8.2010255,00255,00255,00253,010,00 %8.9322.277.571,40
18.8.2010255,00254,90255,00251,390,79 %33484.817,31
17.8.2010253,00251,00253,00250,001,00 %11.1822.805.883,21
16.8.2010250,50255,40255,40250,000,20 %904226.441,60
13.8.2010250,00257,89257,89250,00- 1,96 %8.2582.076.690,41
12.8.2010255,00258,99258,99254,060,39 %10.2652.617.708,36
11.8.2010254,00258,09260,00254,00- 2,31 %9.3872.398.270,65
10.8.2010260,00256,14260,98256,130,78 %2.363612.936,17
9.8.2010258,00255,02258,00255,00- 0,38 %4.4221.134.159,09
4.8.2010258,99256,02258,99254,010,77 %1.661424.450,43
3.8.2010257,00258,00258,00255,00- 0,35 %2.177557.391,80
2.8.2010257,89257,80257,89257,801,48 %5012.893,60
30.7.2010254,12259,00260,59254,12- 2,45 %3.701956.424,30
29.7.2010260,50259,94261,00258,900,66 %5.5031.425.387,70
28.7.2010258,80253,01258,80253,002,37 %1.098279.465,08
27.7.2010252,80255,00259,00252,55- 0,86 %950240.515,80
26.7.2010255,00255,00255,00255,00- 1,16 %10827.540,00
23.7.2010258,00260,00260,00252,58- 0,77 %1.482378.858,81
22.7.2010259,99256,50260,00256,010,37 %37897.236,16
21.7.2010259,02259,23259,27259,02- 0,40 %439113.763,83
20.7.2010260,07255,05265,00254,010,05 %1.603421.820,15
19.7.2010259,95258,00259,96255,07- 1,50 %11228.832,29
16.7.2010263,91264,39264,39259,000,35 %3.268850.795,46
15.7.2010263,00259,00263,00256,321,54 %4.7061.219.486,38

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn